Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.18 13.12 13.18 12.0K
09:50 13.26 13.28 13.26 13.28 12.0K
09:55 13.26 13.26 13.26 13.26 0.0K
10:00 13.28 13.28 13.26 13.26 0.0K
10:05 13.28 13.28 13.26 13.26 0.0K
10:40 13.18 13.26 13.18 13.26 6.0K
11:30 13.20 13.20 13.20 13.20 2.0K
11:35 13.26 13.26 13.24 13.24 6.0K
13:00 13.20 13.20 13.20 13.20 2.0K
13:25 13.22 13.24 13.22 13.24 8.0K
14:00 13.22 13.22 13.20 13.20 14.0K
15:25 13.18 13.20 13.18 13.20 10.0K
15:55 13.26 13.40 13.26 13.40 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available