Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.28 13.18 13.18 0.0K
09:40 13.02 13.02 13.02 13.02 2.0K
09:45 13.04 13.04 13.02 13.02 10.0K
09:50 13.18 13.18 13.16 13.16 4.0K
10:10 13.18 13.28 13.14 13.28 14.0K
10:15 13.24 13.24 13.10 13.10 2.0K
10:35 13.20 13.20 13.20 13.20 2.0K
10:45 13.18 13.18 13.16 13.16 2.0K
11:20 13.10 13.10 13.10 13.10 2.0K
11:35 13.12 13.12 13.12 13.12 20.0K
14:00 13.10 13.10 13.10 13.10 4.0K
14:35 13.12 13.12 13.12 13.12 6.0K
14:40 13.10 13.10 13.10 13.10 8.0K
14:45 13.08 13.08 13.08 13.08 2.0K
14:50 13.10 13.12 13.10 13.12 6.0K
15:15 13.10 13.10 13.10 13.10 2.0K
15:30 13.16 13.18 13.16 13.18 4.0K
15:35 13.22 13.22 13.22 13.22 2.0K
15:55 13.28 13.30 13.28 13.30 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available