Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.60 13.34 13.34 22.0K
09:40 13.32 13.32 13.32 13.32 10.0K
10:00 13.32 13.32 13.32 13.32 0.0K
10:05 13.30 13.32 13.28 13.28 0.0K
10:15 13.26 13.26 13.26 13.26 0.0K
10:50 13.14 13.14 13.14 13.14 4.0K
13:20 13.24 13.24 13.24 13.24 2.0K
14:10 13.12 13.12 13.12 13.12 26.0K
14:25 13.14 13.24 13.14 13.24 4.0K
14:30 13.22 13.22 13.22 13.22 0.0K
14:45 13.20 13.20 13.20 13.20 0.0K
14:55 13.18 13.18 13.18 13.18 0.0K
15:15 13.14 13.14 13.14 13.14 22.0K
15:30 13.12 13.12 13.12 13.12 12.0K
15:55 13.18 13.30 13.18 13.30 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available