Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.16 13.02 13.10 4.0K
09:35 13.06 13.16 13.06 13.16 4.0K
09:55 13.22 13.22 13.22 13.22 2.0K
10:10 13.20 13.20 13.18 13.18 2.0K
13:00 13.16 13.16 13.12 13.12 2.0K
14:00 13.04 13.14 13.04 13.14 4.0K
14:45 13.18 13.18 13.18 13.18 4.0K
14:50 13.14 13.16 13.14 13.16 0.0K
15:00 13.14 13.14 13.14 13.14 6.0K
15:20 13.18 13.18 13.18 13.18 2.0K
15:25 13.20 13.20 13.20 13.20 6.0K
15:55 13.18 13.18 13.10 13.10 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available