Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.36 13.20 13.28 24.0K
09:40 13.60 13.60 13.54 13.54 2.0K
09:45 13.58 13.58 13.52 13.52 0.0K
09:50 13.48 13.48 13.44 13.44 0.0K
09:55 13.46 13.46 13.46 13.46 0.0K
10:00 13.44 13.44 13.28 13.28 14.0K
10:30 13.34 13.34 13.34 13.34 3.1K
11:10 13.26 13.26 13.26 13.26 2.0K
11:20 13.18 13.18 13.18 13.18 10.0K
11:25 13.26 13.34 13.26 13.34 6.0K
11:30 13.24 13.42 13.24 13.42 8.0K
11:35 13.24 13.24 13.24 13.24 8.0K
13:50 13.28 13.28 13.28 13.28 2.0K
14:00 13.26 13.26 13.26 13.26 0.0K
14:35 13.24 13.24 13.24 13.24 0.0K
15:05 13.24 13.24 13.18 13.18 4.0K
15:30 13.16 13.16 13.16 13.16 6.0K
15:40 13.20 13.22 13.20 13.22 4.0K
15:45 13.20 13.22 13.20 13.22 0.0K
15:55 13.26 13.30 13.26 13.30 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available