Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.70 13.62 13.62 0.0K
09:35 13.58 13.58 13.58 13.58 0.0K
09:55 13.36 13.36 13.22 13.22 16.0K
10:05 13.32 13.32 13.30 13.30 2.0K
10:10 13.28 13.32 13.22 13.22 2.0K
10:15 13.20 13.20 13.20 13.20 4.0K
10:20 13.24 13.24 13.24 13.24 2.0K
11:40 13.12 13.12 13.12 13.12 2.0K
13:00 13.14 13.14 13.14 13.14 2.0K
13:40 13.20 13.20 13.20 13.20 2.0K
14:20 13.18 13.18 13.18 13.18 0.0K
14:35 13.14 13.14 13.14 13.14 16.0K
15:30 13.24 13.24 13.24 13.24 2.0K
15:40 13.22 13.22 13.18 13.18 4.0K
15:55 13.30 13.36 13.30 13.36 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available