Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.62 13.08 13.30 8.0K
10:40 13.24 13.24 13.24 13.24 2.0K
11:20 13.36 13.36 13.28 13.34 2.0K
13:00 13.32 13.32 13.12 13.12 6.0K
13:05 13.10 13.10 13.10 13.10 8.0K
13:10 13.30 13.30 13.20 13.24 138.0K
13:25 13.20 13.24 13.20 13.24 0.0K
13:35 13.12 13.12 13.12 13.12 6.0K
14:45 13.22 13.22 13.18 13.22 2.0K
15:20 13.12 13.12 13.12 13.12 2.0K
15:30 13.20 13.26 13.20 13.26 8.0K
15:40 13.24 13.24 13.24 13.24 0.0K
15:45 13.16 13.16 13.16 13.16 6.0K
15:50 13.24 13.24 13.22 13.22 8.0K
15:55 13.26 13.26 13.24 13.24 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available