Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.12 13.10 13.12 4.0K
09:40 13.16 13.16 13.10 13.10 0.0K
09:45 13.08 13.08 13.08 13.08 4.0K
09:55 13.10 13.22 13.10 13.22 2.0K
10:15 13.26 13.26 13.26 13.26 122.0K
10:20 13.28 13.28 13.28 13.28 2.0K
10:50 13.26 13.26 13.26 13.26 0.0K
11:15 13.28 13.28 13.28 13.28 0.0K
11:20 13.26 13.28 13.26 13.28 0.0K
11:40 13.16 13.16 13.16 13.16 2.0K
13:20 13.12 13.12 13.10 13.10 14.0K
13:25 13.18 13.20 13.18 13.20 4.0K
13:30 13.18 13.18 13.10 13.10 6.0K
14:10 13.08 13.14 13.08 13.14 14.0K
14:15 13.18 13.18 13.18 13.18 4.0K
14:30 13.20 13.20 13.20 13.20 2.0K
15:45 13.24 13.24 13.20 13.20 14.0K
15:55 13.24 13.24 13.24 13.24 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available