Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 13.30 13.30 13.28 13.28 2.0K
11:20 13.30 13.30 13.30 13.30 0.0K
13:30 13.28 13.30 13.28 13.30 0.0K
14:20 13.16 13.16 13.16 13.16 4.0K
14:30 13.10 13.10 13.10 13.10 16.0K
15:05 13.24 13.28 13.24 13.28 4.0K
15:15 13.26 13.26 13.22 13.22 2.0K
15:55 13.28 13.30 13.12 13.12 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available