Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.24 13.24 6.0K
09:35 13.22 13.22 13.22 13.22 0.0K
09:40 13.10 13.10 13.10 13.10 30.0K
10:05 13.08 13.08 13.08 13.08 2.0K
10:30 13.16 13.16 13.16 13.16 2.0K
10:55 13.08 13.08 13.08 13.08 10.0K
13:00 13.06 13.06 13.06 13.06 6.0K
13:25 13.08 13.08 13.08 13.08 20.0K
13:45 13.06 13.06 13.06 13.06 14.0K
13:55 13.16 13.18 13.16 13.18 8.0K
15:05 13.16 13.16 13.16 13.16 0.0K
15:25 13.14 13.14 13.14 13.14 0.0K
15:40 13.16 13.16 13.16 13.16 0.0K
15:50 13.06 13.06 13.06 13.06 4.0K
15:55 13.16 13.16 13.06 13.06 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available