Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 13.20 13.20 13.14 13.14 20.0K
10:25 13.10 13.10 13.10 13.10 10.0K
11:50 13.02 13.02 13.02 13.02 8.0K
13:05 13.10 13.10 13.10 13.10 4.0K
15:00 12.96 12.96 12.96 12.96 52.0K
15:05 12.98 13.00 12.98 13.00 0.0K
15:25 13.02 13.02 13.02 13.02 4.0K
15:30 13.10 13.12 13.10 13.12 6.0K
15:35 13.22 13.22 13.22 13.22 2.0K
15:55 13.24 13.24 13.22 13.22 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available