Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 13.02 13.02 13.02 13.02 16.0K
10:55 13.06 13.08 13.06 13.08 0.0K
11:05 13.10 13.10 13.10 13.10 2.0K
11:30 13.12 13.12 13.12 13.12 0.0K
13:10 13.20 13.20 13.20 13.20 2.0K
13:25 13.12 13.12 13.12 13.12 14.0K
14:00 13.18 13.18 13.18 13.18 2.0K
14:45 13.18 13.18 13.18 13.18 16.0K
14:50 13.20 13.20 13.20 13.20 0.0K
14:55 13.18 13.22 13.18 13.22 48.0K
15:10 13.14 13.14 13.14 13.14 6.0K
15:40 13.22 13.22 13.22 13.22 2.0K
15:55 13.22 13.22 13.22 13.22 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available