Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.06 13.06 13.06 13.06 12.8K
11:00 13.04 13.04 13.04 13.04 4.0K
11:30 13.02 13.18 13.02 13.18 46.0K
11:35 13.10 13.10 13.10 13.10 26.0K
14:05 13.04 13.18 13.04 13.18 20.0K
14:10 13.14 13.14 13.14 13.14 2.0K
14:45 13.06 13.06 13.06 13.06 2.0K
15:05 13.08 13.08 13.08 13.08 2.0K
15:15 13.14 13.14 13.14 13.14 4.0K
15:55 13.14 13.14 13.14 13.14 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available