Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.20 13.20 2.0K
09:50 13.18 13.18 13.18 13.18 2.0K
14:20 13.08 13.08 13.04 13.04 22.0K
14:25 13.04 13.04 13.02 13.02 12.0K
14:35 13.04 13.06 13.04 13.06 42.0K
14:40 13.06 13.08 13.06 13.08 16.0K
15:40 13.06 13.06 13.06 13.06 4.0K
15:55 13.06 13.10 13.04 13.10 18.0K
16:05 13.14 13.14 13.14 13.14 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available