Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.10 13.10 13.08 13.08 70.0K
10:15 13.18 13.18 13.10 13.10 14.0K
10:55 13.10 13.10 13.10 13.10 10.0K
11:10 13.18 13.18 13.18 13.18 2.0K
11:15 13.12 13.12 13.12 13.12 6.2K
13:25 13.14 13.14 13.14 13.14 2.0K
13:35 13.12 13.12 13.12 13.12 18.0K
15:25 13.14 13.14 13.14 13.14 16.0K
15:30 13.12 13.12 13.12 13.12 6.0K
15:50 13.10 13.12 13.10 13.12 6.0K
15:55 13.14 13.14 13.10 13.10 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available