Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.26 13.22 13.22 0.0K
09:35 13.24 13.24 13.22 13.22 0.0K
09:40 13.24 13.24 13.24 13.24 4.0K
09:45 13.28 13.28 13.26 13.26 8.0K
10:05 13.24 13.24 13.24 13.24 10.0K
10:10 13.28 13.28 13.28 13.28 2.0K
10:15 13.30 13.30 13.30 13.30 60.0K
10:20 13.40 13.40 13.40 13.40 2.0K
10:30 13.38 13.38 13.38 13.38 4.0K
10:55 13.26 13.26 13.26 13.26 50.0K
11:00 13.28 13.28 13.28 13.28 0.0K
11:15 13.30 13.30 13.30 13.30 0.0K
11:35 13.34 13.34 13.34 13.34 2.0K
13:30 13.36 13.38 13.36 13.38 2.0K
13:40 13.36 13.36 13.36 13.36 4.0K
13:50 13.32 13.32 13.32 13.32 2.0K
14:00 13.38 13.38 13.38 13.38 16.0K
14:25 13.46 13.48 13.46 13.48 70.0K
14:35 13.62 13.62 13.56 13.58 44.8K
14:40 13.64 13.64 13.64 13.64 10.0K
15:10 13.62 13.64 13.62 13.64 0.0K
15:55 13.62 13.62 13.60 13.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available