Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 13.58 13.60 13.50 13.56 8.0K
10:35 13.44 13.44 13.44 13.44 4.0K
11:35 13.40 13.40 13.36 13.36 2.0K
13:05 13.38 13.40 13.38 13.38 2.0K
13:10 13.36 13.36 13.36 13.36 0.0K
13:20 13.38 13.42 13.38 13.42 4.0K
15:25 13.40 13.40 13.40 13.40 2.0K
15:30 13.36 13.36 13.36 13.36 2.0K
15:40 13.42 13.42 13.42 13.42 2.0K
15:45 13.40 13.40 13.36 13.36 4.0K
15:55 13.46 13.46 13.32 13.32 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available