Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.28 13.26 13.26 0.0K
09:35 13.08 13.12 13.08 13.12 20.0K
09:40 13.10 13.26 13.10 13.26 4.0K
10:10 13.14 13.14 13.14 13.14 14.0K
10:30 13.12 13.14 13.10 13.10 24.0K
10:50 13.18 13.18 13.18 13.18 3.6K
11:20 13.14 13.14 13.14 13.14 2.0K
13:20 13.20 13.20 13.20 13.20 20.0K
14:10 13.18 13.18 13.18 13.18 4.0K
15:35 13.20 13.20 13.16 13.16 2.0K
15:40 13.18 13.18 13.18 13.18 12.0K
15:55 13.20 13.22 13.12 13.12 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available