Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.22 13.26 13.20 13.26 14.0K
10:00 13.20 13.22 13.20 13.22 16.0K
10:20 13.20 13.20 13.20 13.20 30.0K
10:30 13.26 13.26 13.26 13.26 2.0K
10:35 13.24 13.24 13.24 13.24 0.0K
10:45 13.22 13.22 13.22 13.22 0.0K
10:55 13.22 13.22 13.22 13.22 0.0K
11:00 13.14 13.18 13.14 13.18 4.4K
14:20 13.12 13.12 13.12 13.12 4.0K
14:40 13.18 13.18 13.16 13.16 4.0K
15:30 13.12 13.12 13.12 13.12 10.0K
15:55 13.16 13.16 13.16 13.16 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available