Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 13.14 13.14 13.14 13.14 2.0K
10:50 13.10 13.10 13.10 13.10 4.0K
11:00 13.08 13.10 13.08 13.10 36.0K
14:05 13.08 13.08 13.08 13.08 40.0K
14:25 13.10 13.10 13.10 13.10 0.0K
15:05 13.14 13.16 13.14 13.16 4.0K
15:25 13.12 13.12 13.12 13.12 4.0K
15:45 13.10 13.10 13.10 13.10 4.0K
15:50 13.12 13.16 13.12 13.12 4.0K
15:55 13.16 13.16 13.10 13.10 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available