Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.12 13.12 13.12 13.12 30.0K
10:40 13.10 13.10 13.10 13.10 22.0K
11:50 13.06 13.06 13.06 13.06 2.0K
11:55 13.14 13.14 13.14 13.14 6.0K
13:30 13.08 13.14 13.08 13.14 8.0K
13:35 13.16 13.16 13.16 13.16 4.0K
13:40 13.08 13.16 13.08 13.16 4.0K
13:45 13.08 13.08 13.08 13.08 10.0K
14:45 13.10 13.10 13.10 13.10 0.0K
15:10 13.08 13.08 13.08 13.08 0.0K
15:15 13.10 13.10 13.10 13.10 0.0K
15:45 13.18 13.18 13.18 13.18 2.0K
15:50 13.16 13.16 13.16 13.16 4.0K
15:55 13.20 13.28 13.20 13.28 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available