Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.26 13.26 13.26 0.0K
10:50 13.10 13.10 13.10 13.10 10.0K
13:50 13.08 13.08 13.08 13.08 6.0K
13:55 13.10 13.10 13.10 13.10 2.0K
14:20 13.08 13.08 13.08 13.08 4.0K
14:30 13.06 13.06 13.06 13.06 8.0K
14:35 13.08 13.08 13.08 13.08 12.0K
15:25 13.10 13.10 13.10 13.10 4.0K
15:35 13.16 13.16 13.12 13.12 2.0K
15:45 13.08 13.08 13.08 13.08 2.0K
15:55 13.16 13.18 13.16 13.18 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available