Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.06 13.02 13.06 14.0K
10:50 13.08 13.08 13.06 13.06 6.0K
11:25 13.10 13.10 13.10 13.10 2.0K
13:00 13.08 13.08 13.06 13.06 12.0K
13:05 13.04 13.04 13.04 13.04 20.0K
13:50 13.02 13.02 13.02 13.02 8.0K
14:10 13.06 13.12 13.06 13.12 10.0K
14:20 13.18 13.18 13.18 13.18 14.0K
15:40 13.20 13.20 13.20 13.20 2.0K
15:55 13.20 13.20 13.20 13.20 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available