Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.10 13.10 13.10 13.10 12.0K
09:50 13.11 13.11 13.10 13.10 14.0K
10:00 13.04 13.04 13.04 13.04 2.0K
10:15 12.98 12.98 12.98 12.98 30.0K
10:20 12.96 12.96 12.96 12.96 20.0K
10:25 12.95 12.95 12.91 12.91 28.0K
10:35 12.90 12.90 12.82 12.82 24.0K
10:45 12.81 12.81 12.81 12.81 8.0K
10:50 12.82 12.82 12.82 12.82 0.0K
11:00 12.83 12.83 12.83 12.83 16.0K
13:00 12.82 12.83 12.81 12.81 18.0K
13:45 12.86 12.87 12.86 12.87 12.0K
13:50 12.88 12.99 12.88 12.99 20.0K
13:55 13.00 13.00 12.97 13.00 6.0K
14:00 12.99 13.00 12.99 12.99 0.0K
14:05 13.00 13.03 13.00 13.03 8.0K
14:40 13.03 13.03 13.01 13.01 4.0K
15:10 12.93 12.93 12.93 12.93 6.0K
15:15 12.92 12.92 12.88 12.88 8.0K
15:20 12.84 12.84 12.83 12.83 6.0K
15:25 12.95 12.98 12.83 12.96 14.0K
15:35 12.88 12.88 12.83 12.83 6.0K
15:40 12.90 12.98 12.90 12.98 10.0K
15:45 12.99 13.00 12.99 13.00 6.0K
15:50 12.93 12.93 12.93 12.93 4.0K
15:55 12.93 12.93 12.93 12.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available