Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.88 12.88 12.88 12.88 8.0K
10:10 13.06 13.06 13.02 13.02 2.0K
10:15 13.01 13.01 13.00 13.00 0.0K
10:20 12.99 12.99 12.96 12.96 2.0K
10:40 12.95 12.95 12.95 12.95 0.0K
10:45 12.94 12.94 12.93 12.93 0.0K
10:50 12.90 12.90 12.90 12.90 0.0K
10:55 12.87 12.94 12.87 12.94 8.0K
11:15 13.06 13.06 12.99 13.04 2.0K
13:00 13.03 13.04 13.03 13.03 0.0K
14:00 12.96 12.96 12.96 12.96 0.0K
14:05 13.03 13.03 12.91 12.91 2.0K
15:45 12.97 12.97 12.97 12.97 4.0K
15:55 12.99 12.99 12.99 12.99 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available