Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.08 13.08 13.08 13.08 2.0K
10:00 12.96 12.96 12.96 12.96 2.0K
10:15 13.04 13.04 12.96 12.96 14.0K
10:20 13.06 13.06 13.06 13.06 2.0K
10:50 12.96 12.96 12.93 12.93 12.0K
10:55 12.96 12.96 12.96 12.96 2.0K
11:35 12.93 12.93 12.93 12.93 2.0K
11:55 12.94 12.94 12.93 12.93 2.0K
13:35 13.00 13.05 13.00 13.05 4.0K
13:55 12.99 12.99 12.99 12.99 2.0K
14:00 12.94 12.94 12.94 12.94 8.0K
14:35 12.92 12.92 12.91 12.91 18.0K
14:40 12.90 12.90 12.89 12.89 18.0K
14:45 12.99 13.02 12.99 13.01 4.0K
15:35 13.01 13.01 13.01 13.01 0.0K
15:50 12.93 12.94 12.93 12.94 4.0K
15:55 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available