Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.02 13.02 13.02 2.0K
09:35 13.01 13.01 13.01 13.01 0.0K
09:50 12.90 12.90 12.90 12.90 2.0K
09:55 12.87 12.92 12.87 12.92 24.0K
10:00 13.00 13.00 12.88 12.88 6.0K
10:10 12.87 12.96 12.87 12.96 12.0K
10:45 12.95 12.96 12.95 12.96 12.0K
11:20 12.98 13.00 12.98 13.00 4.0K
11:40 12.90 12.90 12.90 12.90 10.0K
13:30 13.00 13.00 13.00 13.00 2.0K
13:35 12.99 12.99 12.99 12.99 0.0K
13:40 12.98 12.98 12.98 12.98 2.0K
13:45 12.99 12.99 12.99 12.99 4.0K
14:30 13.00 13.00 13.00 13.00 6.0K
15:55 12.98 12.98 12.98 12.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available