Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.34 13.34 13.34 12.0K
09:35 13.33 13.56 13.33 13.51 94.0K
09:40 13.49 13.50 13.42 13.44 0.0K
10:00 13.40 13.40 13.40 13.40 2.0K
10:10 13.39 13.40 13.35 13.40 0.0K
10:15 13.39 13.39 13.37 13.37 0.0K
10:20 13.33 13.33 13.33 13.33 4.0K
10:35 13.32 13.32 13.32 13.32 0.0K
10:40 13.17 13.17 13.15 13.15 8.0K
10:45 13.30 13.30 13.26 13.26 2.0K
10:50 13.14 13.14 13.09 13.12 188.0K
10:55 13.19 13.20 13.19 13.20 4.0K
11:15 13.32 13.32 13.32 13.32 2.0K
11:30 13.35 13.47 13.35 13.47 216.0K
13:00 13.46 13.47 13.40 13.40 6.0K
13:45 13.37 13.46 13.32 13.46 10.0K
13:55 13.33 13.34 13.33 13.34 4.0K
14:15 13.35 13.35 13.35 13.35 0.0K
14:20 13.40 13.43 13.35 13.43 106.0K
14:45 13.44 13.44 13.44 13.44 4.0K
14:50 13.46 13.46 13.46 13.46 4.0K
15:00 13.47 13.47 13.47 13.47 4.0K
15:10 13.44 13.44 13.44 13.44 8.0K
15:25 13.40 13.40 13.40 13.40 10.0K
15:35 13.41 13.41 13.41 13.41 0.0K
15:40 13.46 13.47 13.44 13.47 36.0K
15:45 13.48 13.48 13.48 13.48 2.0K
15:55 13.50 13.50 13.50 13.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available