Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.30 13.30 4.0K
09:35 13.31 13.31 13.30 13.30 38.0K
09:40 13.03 13.30 13.03 13.30 12.0K
09:45 13.31 13.31 13.31 13.31 4.0K
09:50 13.32 13.32 13.32 13.32 0.0K
09:55 13.40 13.40 13.40 13.40 2.0K
10:00 13.48 13.48 13.48 13.48 2.0K
10:20 13.45 13.45 13.42 13.42 0.0K
10:30 13.32 13.45 13.32 13.44 40.0K
10:40 13.40 13.40 13.40 13.40 26.0K
11:15 13.39 13.39 13.39 13.39 92.0K
15:55 13.39 13.39 13.39 13.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available