Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.50 13.50 13.50 2.0K
09:35 13.49 13.49 13.47 13.47 0.0K
10:05 13.30 13.30 13.30 13.30 10.0K
10:45 13.29 13.30 13.28 13.30 2.0K
11:55 13.47 13.47 13.47 13.47 2.0K
13:00 13.46 13.46 13.46 13.46 4.0K
14:15 13.22 13.22 13.22 13.22 12.0K
14:40 13.42 13.42 13.42 13.42 2.0K
14:45 13.35 13.42 13.35 13.42 4.0K
15:00 13.45 13.45 13.45 13.45 2.0K
15:25 13.44 13.44 13.44 13.44 0.0K
15:55 13.44 13.44 13.44 13.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available