Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.47 13.47 13.47 13.47 2.0K
09:45 13.46 13.46 13.46 13.46 2.0K
10:35 13.45 13.46 13.45 13.46 0.0K
10:45 13.45 13.45 13.45 13.45 22.0K
11:40 13.32 13.32 13.32 13.32 8.0K
13:25 13.44 13.44 13.44 13.44 2.0K
13:35 13.40 13.40 13.40 13.40 0.0K
14:00 13.39 13.39 13.30 13.30 18.0K
14:10 13.29 13.29 13.25 13.25 148.0K
14:25 13.32 13.32 13.32 13.32 24.0K
15:00 13.38 13.38 13.38 13.38 2.0K
15:55 13.38 13.38 13.38 13.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available