Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.15 13.20 32.0K
09:40 13.15 13.15 13.15 13.15 10.0K
09:50 13.14 13.20 13.13 13.20 26.0K
10:05 13.13 13.13 13.13 13.13 6.0K
10:10 13.15 13.15 13.15 13.15 8.0K
10:15 13.20 13.37 13.20 13.37 38.0K
10:35 13.20 13.20 13.20 13.20 2.0K
11:00 13.36 13.36 13.36 13.36 2.0K
11:05 13.35 13.35 13.35 13.35 2.0K
13:15 13.22 13.22 13.22 13.22 16.0K
14:50 13.15 13.15 13.15 13.15 26.0K
15:20 13.21 13.21 13.21 13.21 2.0K
15:50 13.20 13.20 13.20 13.20 2.0K
15:55 13.15 13.21 13.15 13.21 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available