Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.26 13.28 13.09 13.09 12.0K
09:45 13.10 13.29 13.10 13.27 32.0K
10:15 13.26 13.27 13.26 13.27 0.0K
10:35 13.23 13.23 13.23 13.23 0.0K
10:50 13.22 13.22 13.22 13.22 0.0K
11:45 13.20 13.20 13.20 13.20 0.0K
11:50 13.10 13.10 13.10 13.10 2.0K
13:00 13.06 13.06 13.06 13.06 2.0K
13:05 13.08 13.08 13.08 13.08 4.0K
13:10 13.06 13.06 13.05 13.05 48.0K
13:15 13.06 13.07 13.06 13.06 24.0K
14:00 13.07 13.07 13.07 13.07 0.0K
14:25 13.14 13.14 13.14 13.14 2.0K
14:50 13.14 13.14 13.14 13.14 0.0K
14:55 13.14 13.14 13.14 13.14 0.0K
15:20 13.14 13.14 13.13 13.13 10.0K
15:45 13.05 13.05 13.04 13.05 44.0K
15:50 13.03 13.08 13.00 13.00 86.0K
15:55 12.98 12.98 12.90 12.91 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available