Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.24 13.21 13.21 0.0K
09:40 13.20 13.20 13.00 13.00 40.0K
09:50 12.99 12.99 12.99 12.99 10.0K
10:00 12.98 12.98 12.95 12.95 40.0K
10:40 12.92 12.92 12.92 12.92 10.0K
10:50 12.90 12.90 12.89 12.90 26.0K
11:00 12.97 12.97 12.97 12.97 2.0K
13:10 12.96 12.97 12.84 12.85 2.0K
13:15 12.84 12.84 12.84 12.84 0.0K
13:20 12.83 12.83 12.83 12.83 12.0K
13:30 12.80 12.80 12.80 12.80 102.0K
13:50 12.89 12.89 12.89 12.89 2.0K
15:10 12.90 12.90 12.88 12.90 14.0K
15:30 12.89 12.89 12.89 12.89 0.0K
15:55 12.89 12.89 12.89 12.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available