Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.85 12.85 12.85 12.85 4.0K
11:00 12.84 12.84 12.84 12.84 0.0K
11:25 12.75 12.75 12.75 12.75 12.0K
13:45 12.76 12.76 12.76 12.76 2.0K
13:55 12.72 12.72 12.72 12.72 8.0K
14:00 12.72 12.72 12.72 12.72 6.0K
14:10 12.71 12.71 12.71 12.71 6.0K
14:45 12.72 12.72 12.72 12.72 0.0K
15:15 12.79 12.79 12.79 12.79 3.3K
15:40 12.72 12.74 12.72 12.74 4.0K
15:55 12.79 12.79 12.71 12.71 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available