Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.67 12.68 8.0K
09:35 12.67 12.71 12.67 12.71 8.0K
09:40 12.70 12.70 12.66 12.66 8.0K
10:35 12.63 12.66 12.63 12.66 14.0K
11:15 12.65 12.65 12.62 12.62 14.0K
14:25 12.61 12.61 12.61 12.61 20.0K
14:30 12.60 12.60 12.60 12.60 14.0K
14:45 12.61 12.61 12.61 12.61 8.0K
15:45 12.58 12.58 12.58 12.58 26.0K
15:55 12.57 12.57 12.55 12.55 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available