Dynamic

0029
🏛️ hong-kong →
13.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.62 12.62 4.0K
09:55 12.61 12.61 12.60 12.60 0.0K
10:20 12.59 12.59 12.58 12.58 28.0K
11:10 12.60 12.60 12.60 12.60 26.0K
11:20 12.58 12.60 12.58 12.60 52.2K
11:45 12.59 12.59 12.59 12.59 18.0K
13:00 12.58 12.58 12.58 12.58 14.0K
13:05 12.57 12.57 12.57 12.57 10.0K
13:10 12.55 12.55 12.43 12.43 42.0K
13:20 12.44 12.44 12.44 12.44 2.0K
14:35 12.48 12.48 12.48 12.48 14.0K
15:50 12.47 12.47 12.45 12.45 4.0K
15:55 12.43 12.48 12.43 12.48 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available