Dynamic

0029
🏛️ hong-kong →
12.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 12.97 12.97 12.97 12.97 4.0K
10:30 12.96 12.96 12.96 12.96 4.0K
13:10 12.81 12.81 12.81 12.81 2.0K
13:50 12.96 12.96 12.96 12.96 2.0K
14:00 12.82 12.82 12.82 12.82 4.0K
14:15 12.95 12.95 12.95 12.95 2.0K
14:30 12.95 12.95 12.94 12.94 6.0K
15:15 12.85 12.85 12.85 12.85 0.0K
15:50 12.94 12.94 12.94 12.94 0.0K
15:55 12.90 12.90 12.80 12.80 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available