Dynamic

0029
🏛️ hong-kong →
12.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 12.89 12.89 12.89 12.89 0.0K
11:50 12.88 12.88 12.85 12.85 0.0K
13:00 12.80 12.80 12.80 12.80 0.0K
13:05 12.75 12.75 12.75 12.75 4.0K
13:15 12.68 12.68 12.68 12.68 6.0K
13:50 12.75 12.95 12.75 12.95 10.0K
14:05 12.94 12.94 12.94 12.94 0.0K
14:25 12.92 12.92 12.92 12.92 4.0K
15:10 12.76 12.76 12.76 12.76 2.0K
15:45 12.78 12.79 12.78 12.79 0.0K
15:50 12.92 12.92 12.92 12.92 2.0K
15:55 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available