Dynamic

0029
🏛️ hong-kong →
12.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.78 12.78 12.78 12.78 2.0K
09:40 12.58 12.58 12.58 12.58 4.0K
09:55 12.78 12.78 12.58 12.58 10.0K
10:20 12.66 12.74 12.66 12.74 4.0K
10:25 12.54 12.54 12.54 12.54 2.0K
10:30 12.70 12.70 12.39 12.39 48.0K
10:40 12.36 12.41 12.36 12.41 24.0K
10:45 12.40 12.40 12.39 12.40 0.0K
10:50 12.40 12.40 12.40 12.40 12.0K
11:00 12.51 12.59 12.51 12.59 6.0K
13:10 12.42 12.42 12.40 12.40 28.0K
13:15 12.38 12.41 12.35 12.41 24.0K
13:20 12.40 12.40 12.40 12.40 8.0K
13:35 12.37 12.38 12.37 12.38 10.0K
13:40 12.37 12.37 12.37 12.37 0.0K
13:45 12.33 12.33 12.33 12.33 0.0K
13:50 12.47 12.47 12.47 12.47 6.0K
14:10 12.40 12.40 12.40 12.40 4.0K
15:00 12.47 12.47 12.47 12.47 6.0K
15:45 12.45 12.45 12.44 12.44 0.0K
15:55 12.43 12.43 12.43 12.43 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available