Dynamic

0029

12.70

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	12.60	12.60	12.60	12.60	18.0K
14:10	12.68	12.68	12.68	12.68	2.0K
14:55	12.57	12.70	12.57	12.70	4.0K
15:55	12.70	12.70	12.70	12.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.56

2020-09-08

Historical Low

2.40

2015-08-26

Volume Extremes

Volume Peak

6.3M

2017-03-29

Volume Low

-

2025-01-28

Data Statistics

Rise Proportion

42.3%

Start: 2015-01-02

Fall Proportion

45.9%

Total2528Trading Days

Daily Change Extremes

Max Daily Gain

+47.18%

2019-08-01

Max Daily Loss

-16.25%

2016-01-14

Monthly Change Extremes

Max Monthly Gain

+61.01%

2017-03

Max Monthly Loss

-21.29%

2016-01