Dynamix

DYNX
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.22 10.22 10.22 10.22 1.0K
09:33 10.22 10.22 10.22 10.22 17.5K
10:18 10.22 10.22 10.22 10.22 2.0K
10:43 10.22 10.22 10.22 10.22 2.1K
11:10 10.22 10.22 10.22 10.22 6.5K
11:17 10.23 10.23 10.23 10.23 3.6K
12:45 10.23 10.23 10.23 10.23 1.3K
13:01 10.23 10.23 10.23 10.23 0.9K
13:07 10.23 10.23 10.23 10.23 0.5K
13:43 10.22 10.22 10.22 10.22 3.0K
15:45 10.22 10.22 10.22 10.22 37.4K
15:59 10.22 10.22 10.22 10.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available