Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.74 10.61 10.74 10.8K
09:31 10.62 10.62 10.62 10.62 1.7K
09:32 10.64 10.64 10.64 10.64 0.3K
09:33 10.64 10.64 10.64 10.64 4.0K
09:34 10.74 10.74 10.65 10.65 13.6K
09:35 10.62 10.62 10.62 10.62 0.2K
09:36 10.62 10.62 10.60 10.60 11.4K
09:37 10.60 10.60 10.60 10.60 0.3K
09:38 10.62 10.63 10.62 10.63 3.4K
09:40 10.61 10.61 10.61 10.61 0.1K
09:41 10.62 10.62 10.61 10.61 2.1K
09:42 10.60 10.61 10.59 10.61 10.1K
09:44 10.60 10.60 10.60 10.60 0.1K
09:45 10.61 10.61 10.61 10.61 2.4K
09:48 10.60 10.60 10.60 10.60 1.1K
09:50 10.59 10.59 10.59 10.59 2.1K
09:52 10.58 10.59 10.58 10.59 1.5K
09:53 10.58 10.58 10.58 10.58 0.3K
09:54 10.59 10.59 10.59 10.59 0.4K
09:55 10.59 10.59 10.58 10.58 1.3K
09:56 10.59 10.59 10.59 10.58 1.7K
09:57 10.59 10.59 10.57 10.57 5.6K
09:58 10.58 10.58 10.57 10.57 1.4K
09:59 10.58 10.58 10.58 10.58 0.3K
10:00 10.58 10.58 10.58 10.58 0.3K
10:01 10.57 10.58 10.57 10.58 1.8K
10:02 10.58 10.58 10.57 10.57 1.1K
10:03 10.58 10.58 10.58 10.58 2.7K
10:04 10.58 10.58 10.58 10.58 0.3K
10:05 10.58 10.58 10.57 10.57 1.7K
10:07 10.57 10.57 10.57 10.57 0.5K
10:08 10.58 10.58 10.58 10.58 0.3K
10:09 10.58 10.58 10.58 10.58 1.5K
10:11 10.58 10.58 10.58 10.58 0.2K
10:12 10.57 10.57 10.57 10.57 0.6K
10:16 10.58 10.58 10.58 10.58 0.8K
10:17 10.57 10.57 10.57 10.57 9.7K
10:18 10.56 10.57 10.55 10.57 1.2K
10:19 10.57 10.57 10.55 10.55 25.8K
10:21 10.59 10.59 10.59 10.59 10.0K
10:22 10.59 10.60 10.59 10.60 10.5K
10:23 10.60 10.60 10.60 10.60 9.5K
10:27 10.58 10.58 10.58 10.58 6.1K
10:28 10.59 10.59 10.58 10.58 1.7K
10:31 10.56 10.57 10.55 10.55 9.2K
10:32 10.55 10.56 10.55 10.56 5.3K
10:34 10.55 10.56 10.55 10.56 1.2K
10:35 10.56 10.56 10.55 10.55 1.6K
10:36 10.55 10.55 10.55 10.55 10.1K
10:37 10.55 10.55 10.55 10.55 1.3K
10:39 10.55 10.55 10.55 10.55 0.5K
10:41 10.55 10.55 10.55 10.55 0.2K
10:43 10.55 10.55 10.55 10.55 5.4K
10:44 10.55 10.56 10.55 10.56 5.6K
10:46 10.56 10.56 10.55 10.55 6.3K
10:47 10.55 10.55 10.55 10.55 1.1K
10:49 10.55 10.55 10.55 10.55 1.7K
10:50 10.55 10.55 10.55 10.55 0.6K
10:52 10.55 10.55 10.55 10.55 1.0K
10:54 10.56 10.56 10.56 10.56 0.2K
10:55 10.55 10.55 10.55 10.55 1.3K
10:57 10.55 10.55 10.55 10.55 0.6K
10:58 10.55 10.55 10.55 10.55 1.2K
10:59 10.55 10.56 10.55 10.55 7.8K
11:00 10.55 10.56 10.55 10.55 11.7K
11:01 10.56 10.56 10.55 10.55 13.2K
11:02 10.55 10.56 10.55 10.56 0.3K
11:03 10.56 10.56 10.56 10.56 1.6K
11:04 10.56 10.56 10.56 10.56 1.8K
11:05 10.56 10.56 10.55 10.56 3.2K
11:07 10.56 10.56 10.56 10.56 0.9K
11:08 10.55 10.56 10.55 10.55 0.8K
11:09 10.55 10.55 10.55 10.55 9.0K
11:12 10.55 10.55 10.55 10.55 1.0K
11:13 10.56 10.56 10.55 10.55 4.6K
11:14 10.56 10.56 10.56 10.56 1.8K
11:15 10.56 10.56 10.56 10.56 0.2K
11:16 10.56 10.56 10.56 10.56 2.5K
11:17 10.56 10.56 10.56 10.56 0.3K
11:18 10.56 10.56 10.56 10.56 0.5K
11:20 10.55 10.55 10.55 10.55 1.1K
11:23 10.56 10.56 10.55 10.55 2.7K
11:25 10.55 10.55 10.55 10.55 0.2K
11:27 10.55 10.56 10.55 10.55 3.4K
11:28 10.56 10.56 10.56 10.56 0.2K
11:30 10.55 10.55 10.55 10.55 1.0K
11:31 10.56 10.56 10.55 10.56 1.5K
11:33 10.56 10.56 10.56 10.56 1.1K
11:35 10.56 10.56 10.56 10.56 0.5K
11:36 10.56 10.56 10.56 10.55 0.3K
11:38 10.55 10.56 10.55 10.55 16.0K
11:41 10.55 10.56 10.55 10.56 3.0K
11:42 10.56 10.56 10.56 10.56 0.4K
11:43 10.55 10.55 10.55 10.55 1.0K
11:46 10.55 10.55 10.55 10.55 0.9K
11:48 10.55 10.55 10.55 10.55 0.7K
11:51 10.55 10.55 10.55 10.55 1.2K
11:52 10.55 10.55 10.55 10.55 3.6K
11:56 10.55 10.55 10.55 10.55 2.4K
11:57 10.55 10.55 10.55 10.55 1.0K
11:58 10.55 10.55 10.55 10.55 3.4K
12:00 10.55 10.55 10.55 10.55 0.1K
12:01 10.55 10.56 10.55 10.56 0.7K
12:02 10.56 10.63 10.56 10.63 5.6K
12:05 10.60 10.62 10.60 10.62 2.0K
12:06 10.56 10.56 10.55 10.55 2.9K
12:07 10.55 10.55 10.55 10.55 0.1K
12:08 10.55 10.55 10.55 10.55 0.5K
12:09 10.55 10.55 10.55 10.55 0.5K
12:10 10.55 10.55 10.55 10.55 0.6K
12:12 10.55 10.55 10.55 10.55 0.3K
12:13 10.55 10.55 10.55 10.55 0.3K
12:14 10.57 10.57 10.57 10.57 0.3K
12:15 10.57 10.57 10.57 10.57 1.8K
12:17 10.56 10.56 10.56 10.56 2.4K
12:29 10.65 10.65 10.65 10.65 0.4K
12:32 10.61 10.61 10.57 10.57 4.0K
12:55 10.57 10.57 10.57 10.57 0.7K
12:56 10.58 10.58 10.57 10.57 2.1K
12:57 10.57 10.57 10.57 10.57 1.6K
12:59 10.59 10.59 10.57 10.57 1.3K
13:02 10.59 10.59 10.59 10.59 0.3K
13:03 10.57 10.57 10.57 10.57 1.2K
13:05 10.57 10.57 10.57 10.57 2.0K
13:06 10.57 10.57 10.57 10.57 1.0K
13:07 10.57 10.57 10.56 10.56 6.1K
13:08 10.55 10.55 10.55 10.55 1.1K
13:09 10.56 10.56 10.56 10.56 0.5K
13:13 10.55 10.56 10.55 10.56 7.9K
13:14 10.56 10.56 10.56 10.56 0.2K
13:16 10.55 10.55 10.55 10.55 0.3K
13:17 10.55 10.56 10.55 10.55 2.1K
13:19 10.55 10.55 10.55 10.55 0.3K
13:20 10.55 10.57 10.55 10.57 1.3K
13:21 10.55 10.55 10.55 10.55 0.6K
13:22 10.56 10.56 10.56 10.56 1.0K
13:23 10.55 10.55 10.55 10.55 0.4K
13:24 10.55 10.55 10.55 10.55 2.3K
13:25 10.56 10.56 10.56 10.55 0.2K
13:26 10.55 10.55 10.55 10.55 3.2K
13:32 10.55 10.55 10.55 10.55 0.2K
13:33 10.55 10.55 10.55 10.55 1.8K
13:36 10.55 10.55 10.55 10.55 4.5K
13:40 10.55 10.55 10.55 10.55 1.0K
13:41 10.55 10.55 10.55 10.55 1.6K
13:43 10.56 10.56 10.56 10.56 2.3K
13:44 10.56 10.56 10.55 10.56 3.2K
13:46 10.56 10.56 10.56 10.56 0.3K
13:48 10.56 10.56 10.55 10.55 1.0K
13:49 10.55 10.55 10.55 10.55 2.8K
13:50 10.54 10.54 10.54 10.54 2.9K
13:51 10.54 10.54 10.54 10.53 1.3K
13:52 10.54 10.54 10.53 10.54 4.1K
13:53 10.54 10.54 10.53 10.54 1.8K
13:54 10.54 10.54 10.54 10.54 3.7K
13:55 10.54 10.54 10.54 10.54 5.7K
13:56 10.54 10.55 10.54 10.55 2.5K
13:57 10.56 10.56 10.54 10.56 1.0K
13:58 10.56 10.56 10.54 10.54 0.5K
13:59 10.57 10.57 10.56 10.56 0.7K
14:00 10.56 10.56 10.56 10.56 1.6K
14:02 10.56 10.56 10.54 10.54 0.3K
14:03 10.54 10.54 10.54 10.54 1.3K
14:04 10.54 10.54 10.54 10.54 0.5K
14:05 10.54 10.54 10.54 10.54 0.3K
14:06 10.54 10.56 10.54 10.56 0.4K
14:07 10.54 10.54 10.54 10.54 0.5K
14:08 10.54 10.56 10.54 10.54 1.7K
14:10 10.54 10.56 10.54 10.54 1.0K
14:11 10.54 10.54 10.54 10.54 1.8K
14:12 10.54 10.54 10.54 10.54 0.3K
14:13 10.54 10.54 10.54 10.54 0.6K
14:14 10.54 10.54 10.54 10.54 0.4K
14:15 10.56 10.56 10.56 10.56 0.5K
14:16 10.54 10.54 10.54 10.54 0.4K
14:17 10.54 10.54 10.54 10.54 0.5K
14:18 10.54 10.54 10.54 10.54 0.5K
14:20 10.54 10.54 10.54 10.54 2.1K
14:22 10.56 10.56 10.56 10.56 0.3K
14:24 10.56 10.56 10.55 10.55 2.3K
14:25 10.54 10.54 10.54 10.54 0.3K
14:26 10.54 10.54 10.54 10.54 0.8K
14:28 10.55 10.55 10.55 10.55 1.1K
14:29 10.55 10.55 10.55 10.55 0.2K
14:30 10.55 10.55 10.54 10.54 1.1K
14:31 10.54 10.54 10.54 10.54 0.5K
14:32 10.53 10.53 10.53 10.53 0.2K
14:35 10.55 10.55 10.53 10.53 1.3K
14:36 10.54 10.54 10.54 10.54 0.2K
14:37 10.54 10.54 10.53 10.53 2.7K
14:38 10.54 10.54 10.54 10.54 0.2K
14:39 10.53 10.54 10.53 10.54 1.3K
14:40 10.54 10.54 10.54 10.54 8.1K
14:44 10.54 10.54 10.54 10.54 9.5K
14:45 10.54 10.54 10.54 10.54 0.7K
14:46 10.54 10.54 10.54 10.54 0.4K
14:47 10.54 10.54 10.53 10.54 2.8K
14:48 10.56 10.56 10.56 10.56 1.3K
14:49 10.53 10.56 10.53 10.56 2.3K
14:50 10.53 10.53 10.53 10.53 0.6K
14:51 10.54 10.54 10.54 10.54 0.4K
14:52 10.54 10.54 10.54 10.54 0.7K
14:54 10.54 10.56 10.54 10.56 0.7K
14:55 10.55 10.55 10.55 10.55 0.8K
14:56 10.55 10.56 10.55 10.56 0.7K
14:57 10.54 10.54 10.54 10.54 0.7K
14:58 10.54 10.54 10.54 10.54 0.6K
14:59 10.54 10.54 10.54 10.54 1.9K
15:01 10.54 10.54 10.54 10.54 1.3K
15:02 10.54 10.54 10.54 10.54 1.3K
15:04 10.55 10.55 10.55 10.55 1.9K
15:05 10.55 10.55 10.54 10.55 1.6K
15:06 10.56 10.56 10.55 10.55 1.3K
15:08 10.56 10.56 10.56 10.56 0.2K
15:09 10.56 10.56 10.56 10.56 1.8K
15:16 10.55 10.55 10.55 10.55 0.2K
15:17 10.55 10.55 10.55 10.55 0.4K
15:18 10.56 10.56 10.56 10.56 0.6K
15:19 10.55 10.55 10.55 10.55 0.3K
15:20 10.55 10.55 10.55 10.55 0.2K
15:21 10.55 10.55 10.55 10.55 0.3K
15:22 10.55 10.55 10.55 10.55 0.4K
15:23 10.55 10.55 10.55 10.55 0.4K
15:24 10.55 10.55 10.55 10.55 0.2K
15:25 10.55 10.55 10.55 10.55 0.4K
15:26 10.55 10.55 10.55 10.55 0.3K
15:27 10.55 10.55 10.55 10.55 1.4K
15:28 10.55 10.55 10.55 10.55 0.3K
15:29 10.55 10.55 10.55 10.55 0.8K
15:30 10.55 10.56 10.55 10.56 0.4K
15:31 10.56 10.58 10.55 10.55 0.6K
15:32 10.55 10.58 10.55 10.58 4.2K
15:33 10.55 10.55 10.55 10.55 0.4K
15:34 10.55 10.59 10.55 10.59 2.4K
15:35 10.59 10.59 10.58 10.58 0.3K
15:36 10.55 10.55 10.55 10.55 0.4K
15:37 10.55 10.55 10.55 10.55 0.5K
15:38 10.55 10.55 10.55 10.55 0.3K
15:39 10.55 10.55 10.55 10.55 0.6K
15:40 10.59 10.59 10.56 10.56 0.5K
15:41 10.55 10.55 10.55 10.55 1.4K
15:42 10.56 10.59 10.55 10.55 1.5K
15:43 10.56 10.56 10.55 10.55 1.2K
15:44 10.55 10.55 10.55 10.55 1.2K
15:45 10.55 10.56 10.55 10.55 4.2K
15:46 10.60 10.60 10.55 10.55 2.1K
15:47 10.55 10.55 10.55 10.55 1.4K
15:48 10.55 10.55 10.55 10.55 2.0K
15:49 10.55 10.58 10.55 10.55 5.3K
15:50 10.55 10.60 10.55 10.55 1.5K
15:51 10.55 10.59 10.55 10.55 3.2K
15:52 10.55 10.55 10.55 10.55 1.5K
15:53 10.55 10.55 10.55 10.55 2.4K
15:54 10.55 10.55 10.55 10.55 6.8K
15:55 10.55 10.56 10.55 10.55 4.8K
15:56 10.55 10.55 10.55 10.55 8.2K
15:57 10.55 10.55 10.55 10.55 3.7K
15:58 10.55 10.55 10.54 10.54 14.3K
15:59 10.54 10.56 10.53 10.53 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available