Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dynamix Unt
DYNXU
🏛️
usa
→
12.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.27
2025-07-22
Historical Low
9.91
2024-12-16
Volume Extremes
Volume Peak
5.1M
2024-11-21
Volume Low
-
2025-08-04
Data Statistics
Rise Proportion
42.4%
Start: 2024-11-21
Fall Proportion
25.0%
Total144Trading Days
Daily Change Extremes
Max Daily Gain
+22.22%
2025-07-21
Max Daily Loss
-10.49%
2025-07-25
Monthly Change Extremes
Max Monthly Gain
+0.00%
2024-11
Max Monthly Loss
-0.40%
2024-12
Related Stocks
Rise Gold
RISE
0.2600
Westport Fuel
WPRT
2.2700
Huabao ADR
HUIHY
13.8200
Cogent
CCOI
40.3900
Wesco International ADR
WCC_pa
25.5700
SSAB ADR
SSAAY
3.3100
Rush B
RUSHB
57.9600
Pagerduty
PD
16.4800
Scottish Mortgage
SMT
15.5000
Twinlab Consolidated Holdings Inc
TLCC
0.0010
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000