Dynamix Unt

DYNXU
🏛️ usa →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.46 12.46 12.46 12.46 0.2K
09:40 13.71 13.71 13.71 13.71 1.2K
09:50 14.61 14.61 14.61 14.61 3.2K
09:53 13.21 13.21 13.20 13.20 0.4K
09:59 13.20 13.20 13.20 13.20 0.4K
10:11 12.53 12.53 12.53 12.53 0.4K
10:58 12.53 12.55 12.53 12.55 2.7K
11:14 12.21 12.21 12.21 12.21 0.5K
11:15 12.16 12.16 12.16 12.16 0.2K
11:16 12.08 12.08 12.08 12.08 0.3K
15:59 12.80 12.80 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available