Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dynaresource
DYNR
🏛️
usa
→
1.30
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.00
2023-07-17
Historical Low
0.00
2016-12-20
Volume Extremes
Volume Peak
0.2M
2022-07-05
Volume Low
0.0M
2015-03-06
Data Statistics
Rise Proportion
26.6%
Start: 2015-01-05
Fall Proportion
29.1%
Total1143Trading Days
Daily Change Extremes
Max Daily Gain
+70.00%
2017-01-13
Max Daily Loss
-50.00%
2019-05-31
Monthly Change Extremes
Max Monthly Gain
+66.67%
2021-08
Max Monthly Loss
-30.00%
2021-01
Related Stocks
Abrdn Global Premier Properties Fund
AWP
3.9700
Cion Investment
CION
9.4800
Remark
MARK
0.0051
First Trust Senior Floating Rate II
FCT
10.0000
Pimco Dynamic Income Opportunities Fund
PDO
14.1200
Dynagas LNG Partners LP
DLNG_pb
25.4600
abrdn Healthcare Opportunities Fund
THQ
17.2500
Waldencast Acquisition
WALD
1.9800
Easterly Government Properties
DEA
22.9300
Wen Acquisition
WENNU
10.4300
Hot Stocks
Global Tech Industries
GTII
0.1000
Ilustrato Pictures
ILUS
0.0004
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Lion Electric
LEVGQ
0.0085
Novo Integrated Sciences
NVOS
0.0050