0.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.12 | 0.20 | 0.12 | 0.20 | 7.7K |
| 13:15 | 0.12 | 0.12 | 0.12 | 0.12 | 1.0K |
| 13:25 | 0.12 | 0.12 | 0.12 | 0.12 | 4.6K |
| 14:05 | 0.12 | 0.12 | 0.12 | 0.12 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
22.20
2015-08-12
Historical Low
0.06
2025-06-26
Volume Extremes
Volume Peak
21.9M
2024-04-16
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
43.2%
Start: 2015-01-02
Fall Proportion
46.7%
Total2556Trading Days
Daily Change Extremes
Max Daily Gain
+441.51%
2016-07-26
Max Daily Loss
-81.96%
2018-10-08
Monthly Change Extremes
Max Monthly Gain
+318.63%
2016-05
Max Monthly Loss
-80.00%
2018-04