Dynatronics

DYNT

0.06

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-04-14 2025-04-11 2025-04-10 2025-04-09 2025-04-08

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.10	0.10	0.10	0.10	0.2K
09:50	0.12	0.12	0.12	0.12	0.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

22.20

2015-08-12

Historical Low

0.06

2025-06-26

Volume Extremes

Volume Peak

21.9M

2024-04-16

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

43.2%

Start: 2015-01-02

Fall Proportion

46.7%

Total2556Trading Days

Daily Change Extremes

Max Daily Gain

+441.51%

2016-07-26

Max Daily Loss

-81.96%

2018-10-08

Monthly Change Extremes

Max Monthly Gain

+318.63%

2016-05

Max Monthly Loss

-80.00%

2018-04