E1

017940
🏛️ south-korea →
74,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60,700.00 60,900.00 60,700.00 60,700.00 0.3K
09:05 60,800.00 61,300.00 60,700.00 61,300.00 1.0K
09:10 61,100.00 61,100.00 60,800.00 60,800.00 0.1K
09:15 60,900.00 60,900.00 60,900.00 60,900.00 0.3K
09:20 61,100.00 61,100.00 60,700.00 60,900.00 0.3K
09:25 60,800.00 60,900.00 60,700.00 60,900.00 0.1K
09:30 60,900.00 60,900.00 60,700.00 60,900.00 0.1K
09:35 60,900.00 60,900.00 60,600.00 60,600.00 0.3K
09:40 60,600.00 60,700.00 60,500.00 60,500.00 0.2K
09:45 60,600.00 60,600.00 60,500.00 60,500.00 0.1K
09:50 60,500.00 60,600.00 60,500.00 60,500.00 0.1K
09:55 60,500.00 60,500.00 60,400.00 60,500.00 0.1K
10:00 60,400.00 60,600.00 60,400.00 60,500.00 0.2K
10:05 60,500.00 60,500.00 60,500.00 60,500.00 0.0K
10:10 60,400.00 60,500.00 60,400.00 60,500.00 0.3K
10:15 60,600.00 60,700.00 60,600.00 60,700.00 0.0K
10:20 60,600.00 60,600.00 60,600.00 60,600.00 0.1K
10:25 60,700.00 60,700.00 60,700.00 60,700.00 0.1K
10:35 60,600.00 60,600.00 60,600.00 60,600.00 0.1K
10:40 60,600.00 60,600.00 60,500.00 60,600.00 0.1K
10:45 60,500.00 60,500.00 60,500.00 60,500.00 0.1K
10:50 60,500.00 60,600.00 60,400.00 60,600.00 0.1K
10:55 60,400.00 60,600.00 60,400.00 60,600.00 0.1K
11:00 60,800.00 60,800.00 60,500.00 60,500.00 0.1K
11:10 60,500.00 60,500.00 60,400.00 60,500.00 0.1K
11:15 60,500.00 60,600.00 60,500.00 60,600.00 0.1K
11:20 60,600.00 60,700.00 60,500.00 60,700.00 0.3K
11:25 60,700.00 60,800.00 60,600.00 60,800.00 0.1K
11:35 60,700.00 60,700.00 60,700.00 60,700.00 0.0K
11:40 60,600.00 60,600.00 60,600.00 60,600.00 0.0K
11:45 60,500.00 60,500.00 60,500.00 60,500.00 0.2K
11:50 60,500.00 60,500.00 60,500.00 60,500.00 0.1K
11:55 60,500.00 60,500.00 60,500.00 60,500.00 0.0K
12:00 60,600.00 60,600.00 60,500.00 60,600.00 0.1K
12:05 60,600.00 60,700.00 60,500.00 60,700.00 0.1K
12:10 60,500.00 60,700.00 60,500.00 60,700.00 0.1K
12:15 60,700.00 60,900.00 60,700.00 60,900.00 0.2K
12:20 60,700.00 60,700.00 60,600.00 60,600.00 0.0K
12:25 60,600.00 60,800.00 60,600.00 60,700.00 0.3K
12:30 60,700.00 60,700.00 60,700.00 60,700.00 0.0K
12:35 60,700.00 60,700.00 60,600.00 60,600.00 0.1K
12:50 60,600.00 60,600.00 60,600.00 60,600.00 0.2K
12:55 60,600.00 60,600.00 60,600.00 60,600.00 0.0K
13:00 60,700.00 60,700.00 60,500.00 60,600.00 0.1K
13:05 60,600.00 60,600.00 60,500.00 60,600.00 0.0K
13:10 60,500.00 60,600.00 60,500.00 60,500.00 0.1K
13:15 60,600.00 60,600.00 60,500.00 60,500.00 0.1K
13:20 60,600.00 60,600.00 60,600.00 60,600.00 0.1K
13:25 60,500.00 60,700.00 60,500.00 60,700.00 0.1K
13:30 60,700.00 60,800.00 60,700.00 60,800.00 0.2K
13:35 60,800.00 60,800.00 60,800.00 60,800.00 0.0K
13:40 60,800.00 60,800.00 60,800.00 60,800.00 0.1K
13:45 60,700.00 60,700.00 60,500.00 60,500.00 0.1K
13:50 60,500.00 60,600.00 60,500.00 60,600.00 0.1K
13:55 60,600.00 60,600.00 60,500.00 60,600.00 0.1K
14:00 60,700.00 60,700.00 60,400.00 60,600.00 0.2K
14:05 60,500.00 60,600.00 60,500.00 60,600.00 0.1K
14:10 60,600.00 60,600.00 60,600.00 60,600.00 0.0K
14:15 60,500.00 60,600.00 60,500.00 60,600.00 0.1K
14:20 60,700.00 60,700.00 60,500.00 60,500.00 0.0K
14:25 60,500.00 60,700.00 60,400.00 60,400.00 0.3K
14:30 60,500.00 60,500.00 60,500.00 60,500.00 0.0K
14:35 60,500.00 60,500.00 60,500.00 60,500.00 0.1K
14:40 60,500.00 60,600.00 60,500.00 60,600.00 0.0K
14:45 60,500.00 60,500.00 60,400.00 60,400.00 0.0K
14:50 60,600.00 60,600.00 60,500.00 60,500.00 0.1K
14:55 60,500.00 60,500.00 60,500.00 60,500.00 0.1K
15:00 60,500.00 60,500.00 60,400.00 60,400.00 0.2K
15:05 60,300.00 60,600.00 60,300.00 60,600.00 0.4K
15:10 60,400.00 60,600.00 60,400.00 60,600.00 0.0K
15:15 60,600.00 60,600.00 60,400.00 60,600.00 0.1K
15:25 60,500.00 60,500.00 60,500.00 60,500.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available