3.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 09:33 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 09:34 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 09:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 09:42 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:48 | 3.70 | 3.70 | 3.70 | 3.70 | 1.4K |
| 09:51 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 10:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 10:06 | 3.56 | 3.56 | 3.56 | 3.56 | 0.8K |
| 11:14 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 11:37 | 3.78 | 3.78 | 3.68 | 3.68 | 0.3K |
| 12:09 | 3.61 | 3.61 | 3.55 | 3.55 | 0.6K |
| 12:10 | 3.77 | 3.77 | 3.59 | 3.59 | 0.3K |
| 12:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 13:27 | 3.80 | 3.80 | 3.80 | 3.80 | 1.9K |
| 13:31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 13:40 | 3.87 | 3.90 | 3.87 | 3.90 | 1.0K |
| 13:41 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 14:07 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 14:24 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 14:53 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 15:50 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 15:59 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |